Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 579.00 |
| 10 Sep, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 2547.00 |
| 09 Sep, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 1158.00 |
| 08 Sep, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 1736.00 |
| 04 Sep, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 10.07 Thousand |
| 03 Sep, 1987 | 4.75 | 4.88 | 4.75 | 4.75 | 1621.00 |
| 02 Sep, 1987 | 4.63 | 4.88 | 4.63 | 4.63 | 4052.00 |
| 01 Sep, 1987 | 4.63 | 4.88 | 4.63 | 4.63 | 1852.00 |
| 31 Aug, 1987 | 4.63 | 4.88 | 4.63 | 4.63 | 36.34 Thousand |
| 28 Aug, 1987 | 4.88 | 5.0 | 4.88 | 4.88 | 7756.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE