Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1987 | 4.5 | 4.75 | 4.5 | 4.5 | 1389.00 |
| 05 Nov, 1987 | 4.38 | 4.75 | 4.38 | 4.38 | 1968.00 |
| 04 Nov, 1987 | 4.38 | 4.63 | 4.38 | 4.38 | 579.00 |
| 03 Nov, 1987 | 4.38 | 4.63 | 4.38 | 4.38 | 42.36 Thousand |
| 02 Nov, 1987 | 4.0 | 4.25 | 4.0 | 4.0 | 8798.00 |
| 30 Oct, 1987 | 4.0 | 4.25 | 4.0 | 4.0 | 7988.00 |
| 29 Oct, 1987 | 3.63 | 3.88 | 3.63 | 3.63 | 1273.00 |
| 28 Oct, 1987 | 3.63 | 3.88 | 3.63 | 3.63 | 1621.00 |
| 27 Oct, 1987 | 3.63 | 4.0 | 3.63 | 3.63 | 21.76 Thousand |
| 26 Oct, 1987 | 3.5 | 4.0 | 3.5 | 3.5 | 70.96 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE