Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 4.88 5.13 4.88 4.88 3820.00
19 Nov, 1987 4.88 5.13 4.88 4.88 9029.00
18 Nov, 1987 4.88 5.13 4.88 4.88 7409.00
17 Nov, 1987 4.88 5.0 4.88 4.88 3473.00
16 Nov, 1987 4.75 5.13 4.75 4.75 5904.00
13 Nov, 1987 5.0 5.25 5.0 5.0 1273.00
12 Nov, 1987 5.0 5.13 5.0 5.0 13.89 Thousand
11 Nov, 1987 4.75 5.0 4.75 4.75 16.09 Thousand
10 Nov, 1987 4.5 4.88 4.5 4.5 347.00
09 Nov, 1987 4.5 4.75 4.5 4.5 2663.00