Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1988 | 5.0 | 5.25 | 5.0 | 5.0 | 695.00 |
| 05 Jan, 1988 | 5.0 | 5.25 | 5.0 | 5.0 | 1505.00 |
| 04 Jan, 1988 | 5.0 | 5.25 | 5.0 | 5.0 | 232.00 |
| 31 Dec, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 7062.00 |
| 30 Dec, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 1273.00 |
| 29 Dec, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 2315.00 |
| 28 Dec, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 463.00 |
| 24 Dec, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 347.00 |
| 23 Dec, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 17.24 Thousand |
| 22 Dec, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 695.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE