Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 4.88 | 5.13 | 4.88 | 4.88 | 463.00 |
| 02 Feb, 1988 | 4.88 | 5.13 | 4.88 | 4.88 | 2778.00 |
| 01 Feb, 1988 | 4.75 | 5.13 | 4.75 | 4.75 | 232.00 |
| 29 Jan, 1988 | 4.75 | 5.13 | 4.75 | 4.75 | 810.00 |
| 28 Jan, 1988 | 4.75 | 5.13 | 4.75 | 4.75 | 1736.00 |
| 27 Jan, 1988 | 4.75 | 5.13 | 4.75 | 4.75 | 14.58 Thousand |
| 26 Jan, 1988 | 4.75 | 5.0 | 4.75 | 4.75 | 2315.00 |
| 25 Jan, 1988 | 4.75 | 5.0 | 4.75 | 4.75 | 1621.00 |
| 22 Jan, 1988 | 4.75 | 5.0 | 4.75 | 4.75 | 15.04 Thousand |
| 21 Jan, 1988 | 5.0 | 5.25 | 5.0 | 5.0 | 695.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE