Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1988 | 5.25 | 5.25 | 5.25 | 5.25 | 347.00 |
| 08 Aug, 1988 | 5.25 | 5.25 | 5.25 | 5.25 | 1273.00 |
| 05 Aug, 1988 | 5.38 | 5.5 | 5.25 | 5.38 | 5094.00 |
| 04 Aug, 1988 | 5.38 | 5.38 | 5.38 | 5.38 | 579.00 |
| 03 Aug, 1988 | 5.5 | 5.63 | 5.38 | 5.5 | 1158.00 |
| 02 Aug, 1988 | 5.5 | 5.75 | 5.38 | 5.5 | 3473.00 |
| 01 Aug, 1988 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 29 Jul, 1988 | 5.63 | 5.75 | 5.63 | 5.63 | 810.00 |
| 28 Jul, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 2084.00 |
| 27 Jul, 1988 | 5.63 | 5.63 | 5.5 | 5.63 | 5325.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE