Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1988 | 5.63 | 5.63 | 5.5 | 5.63 | 2778.00 |
| 06 Sep, 1988 | 5.5 | 5.63 | 5.38 | 5.5 | 13.54 Thousand |
| 02 Sep, 1988 | 5.63 | 5.63 | 5.38 | 5.63 | 6483.00 |
| 01 Sep, 1988 | 5.63 | 5.63 | 5.38 | 5.63 | 2778.00 |
| 31 Aug, 1988 | 5.5 | 5.63 | 5.38 | 5.5 | 15.51 Thousand |
| 30 Aug, 1988 | 5.5 | 5.63 | 4.88 | 5.5 | 75.01 Thousand |
| 29 Aug, 1988 | 4.88 | 4.88 | 4.63 | 4.88 | 23.5 Thousand |
| 26 Aug, 1988 | 4.75 | 4.75 | 4.75 | 4.75 | 3010.00 |
| 25 Aug, 1988 | 4.75 | 4.75 | 4.63 | 4.75 | 6598.00 |
| 24 Aug, 1988 | 4.88 | 4.88 | 4.75 | 4.88 | 8451.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE