Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 16.41 16.43 15.95 16.27 412.9 Thousand
29 Apr, 2025 16.15 16.53 15.9 16.51 231 Thousand
28 Apr, 2025 16.53 16.63 16.12 16.18 214.8 Thousand
25 Apr, 2025 16.05 16.55 15.86 16.4 292.4 Thousand
24 Apr, 2025 15.73 16.43 15.58 16.16 381.7 Thousand
23 Apr, 2025 15.7 16.28 15.45 15.62 260 Thousand
22 Apr, 2025 15.65 15.65 14.94 15.43 697.4 Thousand
21 Apr, 2025 15.44 15.48 14.8 15.18 293 Thousand
17 Apr, 2025 15.51 15.8 15.27 15.57 490.7 Thousand
16 Apr, 2025 15.54 15.74 15.3 15.58 215.4 Thousand