Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.9 11.95 10.71 11.82 1.11 Million
13 May, 2025 11.35 11.5 10.61 10.88 1.17 Million
12 May, 2025 11.53 11.91 11.15 11.39 842.3 Thousand
09 May, 2025 12.87 12.94 11.23 11.37 1.7 Million
08 May, 2025 13.6 13.92 11.0 12.59 2.55 Million
07 May, 2025 16.49 16.8 16.21 16.39 656 Thousand
06 May, 2025 16.49 16.69 16.39 16.41 402.5 Thousand
05 May, 2025 17.12 17.12 16.63 16.75 393.4 Thousand
02 May, 2025 16.7 17.17 16.4 17.13 535.3 Thousand
01 May, 2025 16.32 17.26 16.04 16.48 764.1 Thousand