USD 0.53
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 1.11 | 1.13 | 1.07 | 1.13 | 41.8 Thousand |
19 Mar, 2025 | 1.11 | 1.15 | 1.09 | 1.11 | 20.8 Thousand |
18 Mar, 2025 | 1.07 | 1.15 | 1.07 | 1.13 | 14.71 Thousand |
17 Mar, 2025 | 1.1 | 1.14 | 1.07 | 1.09 | 29.49 Thousand |
14 Mar, 2025 | 1.13 | 1.18 | 1.07 | 1.15 | 18.13 Thousand |
13 Mar, 2025 | 1.2 | 1.21 | 1.1 | 1.19 | 5243.00 |
12 Mar, 2025 | 1.13 | 1.21 | 1.1 | 1.14 | 18.6 Thousand |
11 Mar, 2025 | 1.08 | 1.16 | 1.08 | 1.15 | 10.33 Thousand |
10 Mar, 2025 | 1.09 | 1.12 | 1.07 | 1.1 | 30.61 Thousand |
07 Mar, 2025 | 1.05 | 1.12 | 1.04 | 1.12 | 17.3 Thousand |
601168
TGI
PIFMF
688625
VCNX
CFIC