USD 0.53
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.87 | 1.09 | 0.86 | 0.88 | 83.44 Thousand |
25 Mar, 2025 | 1.01 | 1.01 | 0.94 | 0.97 | 40.1 Thousand |
24 Mar, 2025 | 1.15 | 1.15 | 1.0 | 1.04 | 180.11 Thousand |
21 Mar, 2025 | 1.11 | 1.24 | 1.02 | 1.06 | 156.85 Thousand |
20 Mar, 2025 | 1.11 | 1.13 | 1.07 | 1.13 | 41.8 Thousand |
19 Mar, 2025 | 1.11 | 1.15 | 1.09 | 1.11 | 20.8 Thousand |
18 Mar, 2025 | 1.07 | 1.15 | 1.07 | 1.13 | 14.71 Thousand |
17 Mar, 2025 | 1.1 | 1.14 | 1.07 | 1.09 | 29.49 Thousand |
14 Mar, 2025 | 1.13 | 1.18 | 1.07 | 1.15 | 18.13 Thousand |
13 Mar, 2025 | 1.2 | 1.21 | 1.1 | 1.19 | 5243.00 |
601168
TGI
PIFMF
688625
VCNX
CFIC