Accelerate Diagnostics, Inc. (AXDX)
USD 0.53
(3.92%)
USD 0.53
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.11 | 1.13 | 1.07 | 1.13 | 41.8 Thousand |
| 19 Mar, 2025 | 1.11 | 1.15 | 1.09 | 1.11 | 20.8 Thousand |
| 18 Mar, 2025 | 1.07 | 1.15 | 1.07 | 1.13 | 14.71 Thousand |
| 17 Mar, 2025 | 1.1 | 1.14 | 1.07 | 1.09 | 29.49 Thousand |
| 14 Mar, 2025 | 1.13 | 1.18 | 1.07 | 1.15 | 18.13 Thousand |
| 13 Mar, 2025 | 1.2 | 1.21 | 1.1 | 1.19 | 5243.00 |
| 12 Mar, 2025 | 1.13 | 1.21 | 1.1 | 1.14 | 18.6 Thousand |
| 11 Mar, 2025 | 1.08 | 1.16 | 1.08 | 1.15 | 10.33 Thousand |
| 10 Mar, 2025 | 1.09 | 1.12 | 1.07 | 1.1 | 30.61 Thousand |
| 07 Mar, 2025 | 1.05 | 1.12 | 1.04 | 1.12 | 17.3 Thousand |
601168
TGI
PIFMF
688625
VCNX
CFIC