Aware, Inc. (AWRE)

USD 1.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.38 1.4 1.32 1.32 19.21 Thousand
16 Oct, 2023 1.38 1.44 1.36 1.36 17.88 Thousand
13 Oct, 2023 1.38 1.4 1.37 1.37 9475.00
12 Oct, 2023 1.38 1.39 1.37 1.38 3784.00
11 Oct, 2023 1.44 1.44 1.39 1.4 3911.00
10 Oct, 2023 1.45 1.52 1.42 1.43 11.83 Thousand
09 Oct, 2023 1.43 1.44 1.43 1.44 983.00
06 Oct, 2023 1.48 1.51 1.44 1.51 6133.00
05 Oct, 2023 1.42 1.55 1.41 1.5 9693.00
04 Oct, 2023 1.45 1.53 1.44 1.46 7542.00