Aware, Inc. (AWRE)
USD 1.61
(-1.83%)
USD 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.87 | 1.87 | 1.81 | 1.85 | 28.97 Thousand |
| 06 Jun, 2024 | 1.85 | 1.85 | 1.8 | 1.82 | 14.93 Thousand |
| 05 Jun, 2024 | 1.75 | 1.84 | 1.75 | 1.83 | 21.59 Thousand |
| 04 Jun, 2024 | 1.81 | 1.81 | 1.76 | 1.77 | 35.87 Thousand |
| 03 Jun, 2024 | 1.84 | 1.88 | 1.77 | 1.84 | 32.42 Thousand |
| 31 May, 2024 | 1.83 | 1.85 | 1.8 | 1.82 | 16.62 Thousand |
| 30 May, 2024 | 1.84 | 1.86 | 1.79 | 1.82 | 24.59 Thousand |
| 29 May, 2024 | 1.88 | 1.9 | 1.83 | 1.84 | 15.8 Thousand |
| 28 May, 2024 | 1.86 | 1.89 | 1.85 | 1.88 | 50.9 Thousand |
| 24 May, 2024 | 1.9 | 1.93 | 1.82 | 1.84 | 52.95 Thousand |
160190
AMATAV
301580
GRCU
4535
0358