Aware, Inc. (AWRE)

USD 1.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.93 2.09 1.93 2.04 22.6 Thousand
15 Oct, 2024 1.95 1.98 1.92 1.97 24.53 Thousand
14 Oct, 2024 1.93 1.99 1.9 1.97 21.1 Thousand
11 Oct, 2024 1.98 1.98 1.94 1.96 7100.00
10 Oct, 2024 1.94 1.98 1.93 1.95 2700.00
09 Oct, 2024 1.95 1.99 1.93 1.99 7300.00
08 Oct, 2024 1.97 1.99 1.92 1.99 6714.00
07 Oct, 2024 2.02 2.03 1.96 2.0 13.6 Thousand
04 Oct, 2024 2.12 2.12 1.97 2.0 14.9 Thousand
03 Oct, 2024 1.96 2.08 1.92 2.06 51.9 Thousand