Aware, Inc. (AWRE)
USD 1.61
(-1.83%)
USD 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.5 | 1.54 | 1.47 | 1.54 | 53.3 Thousand |
| 11 Dec, 2024 | 1.48 | 1.51 | 1.47 | 1.49 | 22.1 Thousand |
| 10 Dec, 2024 | 1.54 | 1.56 | 1.5 | 1.5 | 19.53 Thousand |
| 09 Dec, 2024 | 1.56 | 1.59 | 1.5 | 1.55 | 94.5 Thousand |
| 06 Dec, 2024 | 1.62 | 1.65 | 1.5 | 1.55 | 84.74 Thousand |
| 05 Dec, 2024 | 1.68 | 1.69 | 1.58 | 1.59 | 47.9 Thousand |
| 04 Dec, 2024 | 1.57 | 1.68 | 1.57 | 1.66 | 27.4 Thousand |
| 03 Dec, 2024 | 1.61 | 1.61 | 1.56 | 1.57 | 17.3 Thousand |
| 02 Dec, 2024 | 1.58 | 1.63 | 1.58 | 1.58 | 44.43 Thousand |
| 29 Nov, 2024 | 1.57 | 1.65 | 1.57 | 1.6 | 10 Thousand |
160190
AMATAV
301580
GRCU
4535
0358