Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 49.0 49.33 48.28 48.66 722.7 Thousand
21 Aug, 2018 48.25 49.29 48.02 49.14 973.1 Thousand
20 Aug, 2018 48.21 48.21 47.35 48.02 1.39 Million
17 Aug, 2018 47.04 47.68 46.55 47.58 604.2 Thousand
16 Aug, 2018 46.85 47.54 46.64 47.05 731.3 Thousand
15 Aug, 2018 46.43 46.75 46.13 46.54 773 Thousand
14 Aug, 2018 45.59 46.87 45.35 46.74 1.35 Million
13 Aug, 2018 46.53 46.53 45.77 45.77 860 Thousand
10 Aug, 2018 47.0 47.13 45.83 46.38 1.12 Million
09 Aug, 2018 45.0 46.84 44.21 46.41 2.36 Million