Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 48.1 48.16 47.82 47.95 929 Thousand
05 Sep, 2018 47.8 48.3 47.56 47.99 1.06 Million
04 Sep, 2018 48.46 48.73 48.03 48.22 1.21 Million
31 Aug, 2018 48.52 48.56 47.92 48.4 1.12 Million
30 Aug, 2018 48.74 49.41 48.51 48.71 1.35 Million
29 Aug, 2018 48.92 49.33 48.56 48.94 1 Million
28 Aug, 2018 48.87 49.03 48.41 48.62 860.7 Thousand
27 Aug, 2018 48.97 49.35 48.5 48.74 910.5 Thousand
24 Aug, 2018 48.7 48.72 48.05 48.42 488 Thousand
23 Aug, 2018 48.52 48.8 48.38 48.58 496.2 Thousand