Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 41.39 41.77 41.23 41.43 598.8 Thousand
15 Jan, 2019 41.03 41.46 40.57 41.38 771.2 Thousand
14 Jan, 2019 40.78 41.35 40.46 41.03 1.27 Million
11 Jan, 2019 40.58 41.34 40.24 41.03 1.17 Million
10 Jan, 2019 39.24 40.67 39.09 40.67 1.26 Million
09 Jan, 2019 38.44 39.67 38.44 39.51 939.8 Thousand
08 Jan, 2019 38.5 38.75 37.87 38.21 1.13 Million
07 Jan, 2019 37.22 38.4 37.06 38.12 994 Thousand
04 Jan, 2019 36.05 37.59 36.05 37.23 1.36 Million
03 Jan, 2019 36.0 36.22 34.58 35.69 1.27 Million