Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 41.08 41.38 40.59 41.2 864.4 Thousand
30 Jan, 2019 40.65 41.19 40.01 41.17 636.8 Thousand
29 Jan, 2019 40.8 40.88 40.35 40.37 694.6 Thousand
28 Jan, 2019 40.41 40.82 39.98 40.74 1.12 Million
25 Jan, 2019 40.69 42.4 40.2 41.04 1.56 Million
24 Jan, 2019 40.51 41.93 40.51 41.65 1.3 Million
23 Jan, 2019 41.18 41.72 40.47 40.53 1.21 Million
22 Jan, 2019 42.07 42.46 40.95 41.25 1.91 Million
18 Jan, 2019 42.19 42.88 40.74 42.49 1.1 Million
17 Jan, 2019 41.14 42.06 41.14 41.83 799.3 Thousand