Avnet Inc (AVT)
USD 53.28
(-0.26%)
USD 53.28
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1975 | 6.0 | 6.25 | 6.0 | 6.0 | 150.48 Thousand |
| 05 Feb, 1975 | 5.87 | 6.0 | 5.75 | 6.0 | 41.8 Thousand |
| 04 Feb, 1975 | 5.87 | 5.87 | 5.75 | 5.87 | 31.68 Thousand |
| 03 Feb, 1975 | 5.75 | 5.87 | 5.75 | 5.87 | 37.84 Thousand |
| 31 Jan, 1975 | 5.87 | 5.87 | 5.38 | 5.75 | 66.88 Thousand |
| 30 Jan, 1975 | 6.25 | 6.25 | 5.75 | 5.87 | 55.88 Thousand |
| 29 Jan, 1975 | 6.12 | 6.38 | 6.0 | 6.38 | 68.64 Thousand |
| 28 Jan, 1975 | 5.87 | 6.25 | 5.87 | 6.12 | 111.76 Thousand |
| 27 Jan, 1975 | 5.38 | 5.75 | 5.38 | 5.75 | 95.48 Thousand |
| 24 Jan, 1975 | 5.25 | 5.38 | 5.25 | 5.38 | 21.12 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR