Avnet Inc (AVT)
USD 53.28
(-0.26%)
USD 53.28
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1975 | 5.87 | 6.63 | 5.75 | 6.38 | 162.36 Thousand |
| 06 Mar, 1975 | 5.87 | 6.0 | 5.87 | 5.87 | 13.2 Thousand |
| 05 Mar, 1975 | 6.0 | 6.12 | 5.87 | 5.87 | 74.8 Thousand |
| 04 Mar, 1975 | 6.0 | 6.12 | 5.87 | 6.0 | 116.16 Thousand |
| 03 Mar, 1975 | 6.0 | 6.0 | 5.75 | 6.0 | 40.04 Thousand |
| 28 Feb, 1975 | 6.0 | 6.0 | 5.87 | 6.0 | 25.96 Thousand |
| 27 Feb, 1975 | 6.0 | 6.0 | 5.87 | 6.0 | 29.04 Thousand |
| 26 Feb, 1975 | 5.75 | 6.0 | 5.75 | 6.0 | 20.68 Thousand |
| 25 Feb, 1975 | 6.12 | 6.12 | 5.75 | 5.75 | 25.52 Thousand |
| 24 Feb, 1975 | 6.12 | 6.25 | 5.87 | 6.25 | 63.8 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR