Avnet Inc (AVT)

USD 54.79

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 43.35 44.81 43.18 44.75 1.41 Million
06 May, 2021 43.02 43.68 42.37 43.5 1.64 Million
05 May, 2021 42.96 43.24 42.45 43.06 1.87 Million
04 May, 2021 43.43 43.93 42.45 42.72 1.07 Million
03 May, 2021 44.5 44.63 43.71 43.76 572.2 Thousand
30 Apr, 2021 44.55 44.55 43.43 43.92 821.9 Thousand
29 Apr, 2021 44.17 44.71 43.79 44.17 787.4 Thousand
28 Apr, 2021 44.4 44.4 43.52 43.65 704.2 Thousand
27 Apr, 2021 44.49 44.76 44.16 44.37 479.3 Thousand
26 Apr, 2021 44.48 44.66 44.19 44.46 429 Thousand