Avnet Inc (AVT)

USD 54.79

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 44.78 45.0 44.35 44.58 327 Thousand
20 May, 2021 43.95 44.59 43.45 44.55 769.5 Thousand
19 May, 2021 42.81 43.95 42.61 43.91 567.9 Thousand
18 May, 2021 44.09 44.29 43.57 43.65 553.4 Thousand
17 May, 2021 43.21 44.24 42.7 44.08 539.9 Thousand
14 May, 2021 42.75 43.63 42.46 43.47 555.2 Thousand
13 May, 2021 41.54 42.86 41.54 42.45 777.4 Thousand
12 May, 2021 42.39 42.58 41.28 41.32 841.7 Thousand
11 May, 2021 43.09 43.35 42.06 42.77 1.05 Million
10 May, 2021 44.94 45.32 44.09 44.12 739.3 Thousand