Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 9.85 10.0 9.85 9.88 455 Thousand
05 Jun, 2020 9.87 9.88 9.82 9.82 24.3 Thousand
04 Jun, 2020 9.85 9.87 9.83 9.85 7600.00
03 Jun, 2020 9.8 9.83 9.8 9.83 500.00
02 Jun, 2020 9.8 9.8 9.8 9.8 1300.00
01 Jun, 2020 9.85 9.85 9.8 9.8 1300.00
29 May, 2020 9.76 9.79 9.76 9.79 45.7 Thousand
28 May, 2020 9.84 9.85 9.79 9.79 2800.00
27 May, 2020 9.81 9.81 9.81 9.81 100.00
26 May, 2020 9.76 9.84 9.76 9.76 500.00