Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 10.14 10.2 10.1 10.15 56 Thousand
31 Aug, 2020 10.23 10.26 10.05 10.19 377.9 Thousand
28 Aug, 2020 10.24 10.24 10.1 10.13 11.3 Thousand
27 Aug, 2020 10.15 10.33 10.13 10.14 9500.00
26 Aug, 2020 10.19 10.2 10.09 10.11 6500.00
25 Aug, 2020 10.1 10.18 10.05 10.18 4400.00
24 Aug, 2020 10.11 10.15 10.01 10.05 163.5 Thousand
21 Aug, 2020 10.13 10.16 10.03 10.04 29.6 Thousand
20 Aug, 2020 10.16 10.2 10.03 10.09 41.2 Thousand
19 Aug, 2020 10.13 10.17 10.04 10.08 17.2 Thousand