Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 10.97 11.1 10.62 10.73 770.5 Thousand
21 Apr, 2021 10.38 11.02 10.31 10.97 800.3 Thousand
20 Apr, 2021 10.58 10.79 10.2 10.41 1.45 Million
19 Apr, 2021 11.15 11.15 10.5 10.7 1.42 Million
16 Apr, 2021 11.28 11.38 11.05 11.09 942.1 Thousand
15 Apr, 2021 11.97 11.97 11.2 11.46 1.55 Million
14 Apr, 2021 11.1 11.31 10.93 11.15 1.38 Million
13 Apr, 2021 11.3 11.47 11.01 11.15 713.4 Thousand
12 Apr, 2021 12.15 12.22 11.39 11.56 768.5 Thousand
09 Apr, 2021 12.05 12.26 12.01 12.22 467.8 Thousand