Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.9 | 7.0 | 6.61 | 6.96 | 797.4 Thousand |
| 07 Dec, 2021 | 6.5 | 7.01 | 6.48 | 6.91 | 932.3 Thousand |
| 06 Dec, 2021 | 6.4 | 6.48 | 6.17 | 6.4 | 1.34 Million |
| 03 Dec, 2021 | 6.5 | 6.5 | 5.97 | 6.45 | 2.05 Million |
| 02 Dec, 2021 | 6.32 | 6.6 | 6.29 | 6.45 | 893.8 Thousand |
| 01 Dec, 2021 | 6.95 | 7.0 | 6.32 | 6.32 | 1.31 Million |
| 30 Nov, 2021 | 6.92 | 7.04 | 6.66 | 6.91 | 2.29 Million |
| 29 Nov, 2021 | 7.14 | 7.19 | 6.84 | 7.06 | 826.4 Thousand |
| 26 Nov, 2021 | 6.78 | 7.11 | 6.71 | 7.09 | 616.5 Thousand |
| 24 Nov, 2021 | 6.87 | 7.09 | 6.73 | 7.04 | 796.2 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO