Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.13 | 8.38 | 7.77 | 8.1 | 372.95 Thousand |
| 14 Jul, 2022 | 8.36 | 8.43 | 7.96 | 7.99 | 368.39 Thousand |
| 13 Jul, 2022 | 8.1 | 8.75 | 8.1 | 8.49 | 710.84 Thousand |
| 12 Jul, 2022 | 7.84 | 8.29 | 7.61 | 8.16 | 500.07 Thousand |
| 11 Jul, 2022 | 7.78 | 7.94 | 7.58 | 7.83 | 304.81 Thousand |
| 08 Jul, 2022 | 7.74 | 7.94 | 7.62 | 7.91 | 339.56 Thousand |
| 07 Jul, 2022 | 7.5 | 7.87 | 7.5 | 7.78 | 571.03 Thousand |
| 06 Jul, 2022 | 7.49 | 7.82 | 7.42 | 7.47 | 430.7 Thousand |
| 05 Jul, 2022 | 7.2 | 7.52 | 7.04 | 7.49 | 362.45 Thousand |
| 01 Jul, 2022 | 7.07 | 7.31 | 6.95 | 7.3 | 285.04 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR