Atea Pharmaceuticals Inc (AVIR)

USD 3.09

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 89.44 89.44 83.6 87.1 432.61 Thousand
08 Feb, 2021 86.01 89.52 85.28 88.44 308.94 Thousand
05 Feb, 2021 82.41 87.11 82.41 86.06 171.73 Thousand
04 Feb, 2021 88.73 90.95 79.6 81.96 246.23 Thousand
03 Feb, 2021 84.99 89.9 84.04 88.27 252.7 Thousand
02 Feb, 2021 77.43 88.94 77.01 83.82 351.68 Thousand
01 Feb, 2021 76.66 79.5 72.66 75.59 232.99 Thousand
29 Jan, 2021 61.23 79.95 58.77 73.0 937.47 Thousand
28 Jan, 2021 59.39 61.19 56.87 59.14 317.5 Thousand
27 Jan, 2021 55.62 60.0 54.96 58.1 160.04 Thousand