Atea Pharmaceuticals Inc (AVIR)

USD 3.09

(2.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 68.97 68.97 65.63 67.82 427.65 Thousand
23 Mar, 2021 77.41 77.91 66.25 69.35 740.78 Thousand
22 Mar, 2021 78.69 78.69 75.93 77.35 352.17 Thousand
19 Mar, 2021 75.27 79.49 75.27 78.09 392.15 Thousand
18 Mar, 2021 76.65 78.55 74.27 75.37 165.74 Thousand
17 Mar, 2021 76.2 78.65 74.62 77.41 200.88 Thousand
16 Mar, 2021 69.78 78.22 69.02 77.2 215.32 Thousand
15 Mar, 2021 66.52 70.27 65.83 69.8 187.13 Thousand
12 Mar, 2021 66.79 68.37 65.19 67.86 178.95 Thousand
11 Mar, 2021 64.88 67.68 64.21 67.5 207.56 Thousand