Atea Pharmaceuticals Inc (AVIR)

USD 3.09

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 27.69 29.45 27.43 27.88 1.18 Million
13 Aug, 2021 31.0 31.11 26.73 27.67 1.83 Million
12 Aug, 2021 33.4 34.47 30.43 31.11 1.46 Million
11 Aug, 2021 33.48 33.8 31.52 33.01 816.58 Thousand
10 Aug, 2021 32.63 33.06 30.21 32.91 1.18 Million
09 Aug, 2021 31.5 33.99 31.25 32.27 1.69 Million
06 Aug, 2021 28.0 31.57 27.56 31.16 1.57 Million
05 Aug, 2021 27.15 28.15 26.51 27.9 801.24 Thousand
04 Aug, 2021 27.69 27.81 26.3 26.59 769.54 Thousand
03 Aug, 2021 26.06 28.0 25.52 27.84 1.03 Million