Achari Ventures Holdings Corp. I (AVHI)

USD 11.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.73 10.73 10.73 10.73 -
29 Sep, 2023 10.73 10.73 10.73 10.73 -
28 Sep, 2023 10.73 10.73 10.73 10.73 508.00
27 Sep, 2023 10.66 10.66 10.66 10.66 547.00
26 Sep, 2023 10.66 10.66 10.66 10.66 -
25 Sep, 2023 10.66 10.66 10.66 10.66 -
22 Sep, 2023 10.66 10.66 10.66 10.66 -
21 Sep, 2023 10.67 10.67 10.66 10.66 926.00
20 Sep, 2023 10.66 10.66 10.66 10.66 -
19 Sep, 2023 10.66 10.66 10.66 10.66 100.00