Achari Ventures Holdings Corp. I (AVHI)

USD 11.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.68 10.68 10.68 10.68 -
13 Oct, 2023 10.68 10.68 10.68 10.68 -
12 Oct, 2023 10.68 10.68 10.68 10.68 402.00
11 Oct, 2023 10.68 10.68 10.68 10.68 -
10 Oct, 2023 10.72 10.73 10.68 10.68 1626.00
09 Oct, 2023 10.75 10.75 10.73 10.73 1003.00
06 Oct, 2023 10.73 10.73 10.73 10.73 -
05 Oct, 2023 10.73 10.73 10.73 10.73 -
04 Oct, 2023 10.73 10.73 10.73 10.73 -
03 Oct, 2023 10.73 10.73 10.73 10.73 -