Achari Ventures Holdings Corp. I (AVHI)

USD 11.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.9 10.9 10.85 10.85 3772.00
11 Dec, 2023 10.86 10.86 10.84 10.86 11.46 Thousand
08 Dec, 2023 10.71 10.85 10.71 10.83 3970.00
07 Dec, 2023 10.77 10.9 10.75 10.75 1310.00
06 Dec, 2023 10.74 10.75 10.74 10.75 6633.00
05 Dec, 2023 10.71 10.71 10.71 10.71 1437.00
04 Dec, 2023 10.71 10.71 10.71 10.71 -
01 Dec, 2023 10.71 10.71 10.71 10.71 111.00
30 Nov, 2023 10.71 10.71 10.71 10.71 128.00
29 Nov, 2023 10.7 10.7 10.7 10.7 316.00