Achari Ventures Holdings Corp. I (AVHI)

USD 11.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.89 10.89 10.89 10.89 -
26 Dec, 2023 10.89 10.89 10.89 10.89 -
22 Dec, 2023 10.89 10.91 10.89 10.89 3481.00
21 Dec, 2023 10.89 10.89 10.89 10.89 3914.00
20 Dec, 2023 10.89 10.89 10.89 10.89 -
19 Dec, 2023 10.89 10.89 10.89 10.89 100.00
18 Dec, 2023 10.88 10.88 10.88 10.88 -
15 Dec, 2023 10.87 10.88 10.87 10.88 500.00
14 Dec, 2023 10.83 10.83 10.83 10.83 -
13 Dec, 2023 10.85 10.85 10.83 10.83 18.24 Thousand