Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 9.8 10.43 9.5 10.09 1.00
04 Apr, 2016 10.25 10.33 9.76 9.92 1.00
01 Apr, 2016 9.55 10.51 9.47 10.3 1.00
31 Mar, 2016 9.02 9.98 8.96 9.58 1.00
30 Mar, 2016 8.57 9.09 8.45 8.97 1.00
29 Mar, 2016 8.68 8.78 8.43 8.58 1.00
28 Mar, 2016 8.86 9.0 8.45 8.72 1.00
24 Mar, 2016 9.0 9.0 8.76 8.83 1.00
23 Mar, 2016 8.68 9.05 8.68 8.97 1.00
22 Mar, 2016 8.5 8.89 8.25 8.71 1.00