Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 12.53 13.96 12.02 13.16 1.00
02 May, 2016 11.7 12.68 11.52 12.5 -
29 Apr, 2016 12.56 12.58 11.37 11.58 1.00
28 Apr, 2016 12.36 12.99 12.24 12.49 -
27 Apr, 2016 12.14 12.49 11.87 12.38 -
26 Apr, 2016 12.65 12.65 11.98 12.25 -
25 Apr, 2016 11.7 12.54 11.55 12.49 1.00
22 Apr, 2016 12.0 12.19 11.54 11.81 1.00
21 Apr, 2016 11.89 12.41 11.75 11.9 1.00
20 Apr, 2016 12.47 12.71 11.75 11.82 1.00