Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.87 | 2.13 | 1.86 | 2.06 | 3.38 Million |
| 04 Mar, 2025 | 1.75 | 1.85 | 1.7 | 1.83 | 1.45 Million |
| 03 Mar, 2025 | 1.74 | 1.76 | 1.69 | 1.75 | 1.94 Million |
| 28 Feb, 2025 | 1.75 | 1.75 | 1.68 | 1.73 | 1.93 Million |
| 27 Feb, 2025 | 1.81 | 1.84 | 1.75 | 1.75 | 1.44 Million |
| 26 Feb, 2025 | 1.8 | 1.85 | 1.8 | 1.82 | 1.14 Million |
| 25 Feb, 2025 | 1.9 | 1.92 | 1.79 | 1.79 | 1.86 Million |
| 24 Feb, 2025 | 1.95 | 1.96 | 1.85 | 1.88 | 1.37 Million |
| 21 Feb, 2025 | 1.98 | 2.01 | 1.93 | 1.95 | 1.04 Million |
| 20 Feb, 2025 | 2.01 | 2.01 | 1.92 | 1.95 | 744.1 Thousand |
WSP
SKHSF
460940
601009
CWIR
5715