Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.05 | 3.12 | 2.91 | 3.06 | 76.99 Thousand |
| 21 Oct, 2022 | 3.07 | 3.19 | 3.02 | 3.06 | 87.5 Thousand |
| 20 Oct, 2022 | 3.08 | 3.2 | 3.08 | 3.16 | 100.41 Thousand |
| 19 Oct, 2022 | 3.08 | 3.22 | 3.08 | 3.11 | 84.41 Thousand |
| 18 Oct, 2022 | 3.31 | 3.31 | 2.89 | 3.2 | 128.97 Thousand |
| 17 Oct, 2022 | 3.31 | 3.35 | 3.06 | 3.25 | 151.11 Thousand |
| 14 Oct, 2022 | 3.28 | 3.32 | 3.09 | 3.25 | 109.18 Thousand |
| 13 Oct, 2022 | 3.21 | 3.35 | 3.0 | 3.23 | 239.88 Thousand |
| 12 Oct, 2022 | 3.4 | 3.54 | 3.08 | 3.27 | 1.25 Million |
| 11 Oct, 2022 | 3.17 | 3.2 | 2.91 | 2.98 | 67.39 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW