Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.81 | 1.86 | 1.8 | 1.85 | 206.65 Thousand |
| 04 Jan, 2023 | 1.88 | 1.92 | 1.82 | 1.86 | 330 Thousand |
| 03 Jan, 2023 | 2.0 | 2.08 | 1.86 | 1.87 | 450.48 Thousand |
| 30 Dec, 2022 | 1.77 | 1.92 | 1.73 | 1.9 | 447.42 Thousand |
| 29 Dec, 2022 | 1.84 | 1.91 | 1.78 | 1.81 | 596.7 Thousand |
| 28 Dec, 2022 | 1.77 | 1.83 | 1.74 | 1.8 | 341.52 Thousand |
| 27 Dec, 2022 | 1.86 | 1.9 | 1.72 | 1.76 | 402.3 Thousand |
| 23 Dec, 2022 | 1.94 | 2.01 | 1.78 | 1.87 | 499.96 Thousand |
| 22 Dec, 2022 | 1.95 | 2.07 | 1.88 | 1.98 | 495.6 Thousand |
| 21 Dec, 2022 | 1.88 | 1.99 | 1.84 | 1.93 | 346.38 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW