Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.18 | 3.22 | 2.97 | 3.11 | 905.23 Thousand |
| 30 May, 2023 | 2.81 | 3.25 | 2.81 | 3.21 | 1.11 Million |
| 26 May, 2023 | 3.07 | 3.07 | 2.8 | 2.83 | 691.01 Thousand |
| 25 May, 2023 | 3.19 | 3.35 | 3.0 | 3.05 | 1.66 Million |
| 24 May, 2023 | 3.22 | 3.27 | 2.85 | 3.11 | 1.46 Million |
| 23 May, 2023 | 3.19 | 3.45 | 3.16 | 3.19 | 1.4 Million |
| 22 May, 2023 | 2.97 | 3.22 | 2.91 | 3.2 | 1.13 Million |
| 19 May, 2023 | 2.78 | 2.97 | 2.72 | 2.94 | 796.09 Thousand |
| 18 May, 2023 | 2.99 | 3.09 | 2.62 | 2.75 | 934.09 Thousand |
| 17 May, 2023 | 2.47 | 2.99 | 2.39 | 2.95 | 2.11 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW