Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.86 | 2.9 | 2.76 | 2.76 | 224.64 Thousand |
| 10 Aug, 2023 | 2.95 | 3.03 | 2.88 | 2.91 | 183.59 Thousand |
| 09 Aug, 2023 | 2.91 | 3.01 | 2.89 | 2.99 | 204.12 Thousand |
| 08 Aug, 2023 | 2.84 | 2.99 | 2.81 | 2.97 | 268.69 Thousand |
| 07 Aug, 2023 | 3.02 | 3.05 | 2.8 | 2.86 | 420.55 Thousand |
| 04 Aug, 2023 | 3.02 | 3.32 | 3.01 | 3.02 | 994.47 Thousand |
| 03 Aug, 2023 | 2.98 | 3.18 | 2.9 | 3.0 | 341.87 Thousand |
| 02 Aug, 2023 | 3.12 | 3.14 | 2.96 | 3.13 | 386.6 Thousand |
| 01 Aug, 2023 | 3.19 | 3.22 | 3.09 | 3.15 | 883.13 Thousand |
| 31 Jul, 2023 | 3.14 | 3.28 | 3.1 | 3.23 | 416.18 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW