Autolus Therapeutics Ltd (AUTL)

USD 1.48

(10.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 30.15 31.73 28.55 29.64 102.71 Thousand
05 Sep, 2018 29.3 30.44 28.0 29.94 26.62 Thousand
04 Sep, 2018 29.7 30.94 28.5 29.26 29.83 Thousand
31 Aug, 2018 30.92 30.98 27.84 29.7 9029.00
30 Aug, 2018 30.32 30.44 28.01 29.92 8953.00
29 Aug, 2018 29.27 30.03 28.13 29.75 8732.00
28 Aug, 2018 28.51 30.14 28.51 29.23 9815.00
27 Aug, 2018 28.85 29.5 27.81 29.5 14.2 Thousand
24 Aug, 2018 29.96 30.93 28.21 29.04 11.06 Thousand
23 Aug, 2018 30.75 30.99 28.47 28.9 22.43 Thousand