Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 10.93 | 10.95 | 9.84 | 10.09 | 120.68 Thousand |
| 07 May, 2020 | 10.59 | 10.99 | 10.35 | 10.72 | 169.87 Thousand |
| 06 May, 2020 | 9.79 | 10.42 | 9.0 | 10.28 | 148.94 Thousand |
| 05 May, 2020 | 9.95 | 10.02 | 9.75 | 9.87 | 66.3 Thousand |
| 04 May, 2020 | 8.98 | 9.92 | 8.79 | 9.85 | 95.7 Thousand |
| 01 May, 2020 | 9.12 | 9.32 | 8.61 | 9.0 | 146.87 Thousand |
| 30 Apr, 2020 | 9.79 | 9.87 | 9.2 | 9.42 | 70.6 Thousand |
| 29 Apr, 2020 | 10.3 | 10.32 | 9.75 | 9.9 | 66.47 Thousand |
| 28 Apr, 2020 | 10.19 | 10.71 | 9.9 | 10.14 | 62.08 Thousand |
| 27 Apr, 2020 | 10.4 | 10.62 | 9.74 | 9.99 | 134.21 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW