Autolus Therapeutics Ltd (AUTL)

USD 1.48

(10.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 5.93 6.15 5.8 6.06 1.07 Million
16 Jul, 2021 5.9 6.18 5.86 6.03 827.32 Thousand
15 Jul, 2021 6.08 6.1 5.71 5.88 1.19 Million
14 Jul, 2021 6.28 6.4 5.84 5.99 1.8 Million
13 Jul, 2021 6.81 6.85 6.24 6.33 2.04 Million
12 Jul, 2021 7.03 7.07 6.7 6.88 1.08 Million
09 Jul, 2021 6.65 7.08 6.56 7.0 1.84 Million
08 Jul, 2021 6.2 6.62 6.2 6.57 659.5 Thousand
07 Jul, 2021 6.79 6.79 6.21 6.46 2.2 Million
06 Jul, 2021 6.71 6.93 6.45 6.72 938.58 Thousand