Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.85 | 6.85 | 6.48 | 6.54 | 286.84 Thousand |
| 13 Sep, 2021 | 6.92 | 6.93 | 6.48 | 6.67 | 396.61 Thousand |
| 10 Sep, 2021 | 7.11 | 7.2 | 6.72 | 6.81 | 520.6 Thousand |
| 09 Sep, 2021 | 7.01 | 7.36 | 6.87 | 7.06 | 477.17 Thousand |
| 08 Sep, 2021 | 7.33 | 7.35 | 6.86 | 6.98 | 496.05 Thousand |
| 07 Sep, 2021 | 7.3 | 7.51 | 7.13 | 7.35 | 544.73 Thousand |
| 03 Sep, 2021 | 7.31 | 7.31 | 6.93 | 7.27 | 881.2 Thousand |
| 02 Sep, 2021 | 7.28 | 7.55 | 7.22 | 7.37 | 662.19 Thousand |
| 01 Sep, 2021 | 6.9 | 7.34 | 6.84 | 7.15 | 854.74 Thousand |
| 31 Aug, 2021 | 6.94 | 7.1 | 6.62 | 6.87 | 601.84 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW