Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.82 | 6.93 | 6.38 | 6.81 | 2.44 Million |
| 08 Nov, 2021 | 7.23 | 7.9 | 6.76 | 6.97 | 41.74 Million |
| 05 Nov, 2021 | 5.7 | 5.74 | 5.42 | 5.56 | 435.19 Thousand |
| 04 Nov, 2021 | 5.97 | 6.05 | 5.64 | 5.65 | 350.75 Thousand |
| 03 Nov, 2021 | 5.54 | 6.04 | 5.51 | 5.95 | 757.43 Thousand |
| 02 Nov, 2021 | 5.75 | 5.75 | 5.47 | 5.54 | 310.51 Thousand |
| 01 Nov, 2021 | 5.62 | 5.79 | 5.55 | 5.75 | 156.34 Thousand |
| 29 Oct, 2021 | 5.55 | 5.71 | 5.51 | 5.58 | 140.83 Thousand |
| 28 Oct, 2021 | 5.6 | 5.67 | 5.53 | 5.61 | 116.62 Thousand |
| 27 Oct, 2021 | 5.58 | 5.66 | 5.5 | 5.6 | 172.33 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW