Aura Biosciences Inc (AURA)

USD 6.3

(4.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 17.98 18.34 16.74 17.81 24.3 Thousand
20 Jan, 2022 19.99 19.99 17.78 18.16 35.58 Thousand
19 Jan, 2022 16.66 19.5 16.38 19.5 99.28 Thousand
18 Jan, 2022 16.39 16.4 15.86 16.26 8086.00
14 Jan, 2022 16.0 16.4 15.8 16.4 18.51 Thousand
13 Jan, 2022 16.73 16.8 15.87 16.45 19.88 Thousand
12 Jan, 2022 17.87 17.87 15.94 15.94 14.15 Thousand
11 Jan, 2022 17.95 17.95 16.91 17.59 10.37 Thousand
10 Jan, 2022 17.0 17.95 16.48 17.73 8754.00
07 Jan, 2022 18.61 18.85 16.73 16.93 12.53 Thousand