Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.06 | 9.24 | 8.94 | 9.04 | 142.61 Thousand |
| 01 May, 2023 | 9.07 | 9.13 | 8.87 | 9.06 | 132.46 Thousand |
| 28 Apr, 2023 | 9.16 | 9.32 | 8.99 | 9.04 | 45.83 Thousand |
| 27 Apr, 2023 | 9.07 | 9.39 | 8.93 | 9.17 | 90.23 Thousand |
| 26 Apr, 2023 | 9.05 | 9.16 | 8.83 | 9.0 | 71.26 Thousand |
| 25 Apr, 2023 | 8.95 | 9.69 | 8.89 | 9.05 | 140.23 Thousand |
| 24 Apr, 2023 | 8.9 | 9.21 | 8.75 | 8.91 | 80.76 Thousand |
| 21 Apr, 2023 | 8.64 | 8.85 | 8.61 | 8.8 | 87.1 Thousand |
| 20 Apr, 2023 | 8.7 | 8.77 | 8.52 | 8.7 | 47.81 Thousand |
| 19 Apr, 2023 | 8.71 | 8.87 | 8.51 | 8.77 | 47.42 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR