Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.77 | 8.36 | 7.77 | 8.04 | 111.82 Thousand |
| 06 Sep, 2024 | 7.72 | 7.95 | 7.63 | 7.78 | 95.16 Thousand |
| 05 Sep, 2024 | 7.78 | 8.09 | 7.7 | 7.82 | 84.3 Thousand |
| 04 Sep, 2024 | 7.45 | 7.91 | 7.36 | 7.69 | 100.35 Thousand |
| 03 Sep, 2024 | 7.91 | 7.91 | 7.26 | 7.39 | 107.33 Thousand |
| 30 Aug, 2024 | 7.9 | 8.0 | 7.62 | 7.95 | 110.12 Thousand |
| 29 Aug, 2024 | 7.9 | 8.19 | 7.79 | 7.85 | 109.47 Thousand |
| 28 Aug, 2024 | 7.65 | 7.99 | 7.63 | 7.73 | 104.68 Thousand |
| 27 Aug, 2024 | 7.63 | 7.72 | 7.44 | 7.63 | 68.28 Thousand |
| 26 Aug, 2024 | 7.71 | 7.91 | 7.63 | 7.75 | 54.95 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR