Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.91 | 3.02 | 2.87 | 3.0 | 6.68 Million |
| 15 Apr, 2024 | 3.06 | 3.12 | 2.98 | 3.0 | 5.7 Million |
| 12 Apr, 2024 | 3.13 | 3.19 | 3.01 | 3.07 | 6.59 Million |
| 11 Apr, 2024 | 3.05 | 3.19 | 3.05 | 3.18 | 3.89 Million |
| 10 Apr, 2024 | 3.06 | 3.17 | 2.92 | 3.05 | 10.99 Million |
| 09 Apr, 2024 | 3.22 | 3.29 | 3.18 | 3.25 | 13.8 Million |
| 08 Apr, 2024 | 3.03 | 3.21 | 3.0 | 3.2 | 6.36 Million |
| 05 Apr, 2024 | 3.0 | 3.06 | 2.95 | 3.0 | 6.82 Million |
| 04 Apr, 2024 | 3.08 | 3.15 | 2.9 | 3.0 | 12.56 Million |
| 03 Apr, 2024 | 2.81 | 3.06 | 2.79 | 3.02 | 15.31 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH